Company

Close

Change

High

Low

Volume

DSFL-NOV

16.30

.20

16.70

16.20

759,000.00

ENGRO-NOV

74.40

-.30

75.70

74.10

1,371,000.00

FFCJ-NOV

8.10

.15

8.15

7.95

2,755,000.00

FFCL-NOV(B)

58.10

.35

58.75

57.90

336,000.00

HUBC-NOV

26.95

.15

27.25

26.85

9,213,500.00

IBFL-NOV

18.90

-.25

19.00

18.90

3,000.00

ICI-NOV

46.05

-.60

47.10

46.00

456,500.00

MCBL-NOV

34.40

.25

35.15

34.35

751,500.00

NISM-NOV

19.35

-.20

20.25

19.30

496,500.00

PPTA-NOV

7.50

.65

7.50

6.95

1,063,500.00

PSOC-NOV

193.90

-3.75

199.90

192.90

16,261,000.00

PTC-NOV

21.85

.05

22.25

21.85

4,438,000.00

SNGP-NOV(B)

17.50

-.10

18.05

17.45

3,079,000.00