| November 15, 2002 | Friday | Ramazan 9, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.05 |
.05 |
26.00 |
25.00 |
232,000.00 |
Bank AL-Habib |
22.25 |
-.30 |
22.80 |
22.25 |
2,500.00 |
Bank of Punjab |
15.70 |
-.10 |
16.05 |
15.60 |
1,174,500.00 |
Bolan Bank |
5.00 |
.40 |
5.00 |
5.00 |
1,000.00 |
BSJS & Co. |
23.50 |
-.60 |
24.10 |
23.50 |
13,000.00 |
Faysal Bank |
13.30 |
.30 |
13.40 |
13.10 |
995,500.00 |
M. C. B. |
34.20 |
.10 |
35.15 |
34.10 |
8,344,000.00 |
Meezan Bank |
10.75 |
.00 |
10.75 |
10.75 |
500.00 |
Metropolitan Bank |
24.90 |
.00 |
.00 |
.00 |
.00 |
National Bank |
26.60 |
.50 |
26.80 |
26.30 |
20,965,500.00 |
PICIC Comm Bank |
15.75 |
-.15 |
16.35 |
15.75 |
282,000.00 |
Platinum Bank |
7.80 |
.15 |
8.00 |
7.70 |
34,000.00 |
Prime Comm.Bank |
7.60 |
-.20 |
7.60 |
7.60 |
1,000.00 |
Saudi Pak Com.Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.05 |
-.05 |
17.20 |
17.05 |
4,500.00 |
Union Bank |
9.00 |
.25 |
9.10 |
8.70 |
755,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
