| November 15, 2002 | Friday | Ramazan 9, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.55 |
-.15 |
17.00 |
16.40 |
260,500.00 |
Bestway Cement |
20.80 |
-1.05 |
20.80 |
20.80 |
.00 |
Chakwal Cement |
2.50 |
-.10 |
2.65 |
2.50 |
114,500.00 |
Cherat Cement |
25.50 |
-.20 |
25.50 |
25.50 |
1,000.00 |
D.G.Khan |
13.05 |
-.15 |
13.45 |
12.85 |
1,375,000.00 |
Dadabhoy Cement |
3.25 |
.00 |
3.25 |
3.25 |
1,000.00 |
Dadex Eternit |
24.85 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.25 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.35 |
-.05 |
3.45 |
3.30 |
21,500.00 |
Fecto Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.00 |
-.20 |
10.40 |
10.00 |
816,000.00 |
Maple Leaf |
8.00 |
.05 |
8.20 |
8.00 |
521,500.00 |
Pakland Cement |
5.40 |
.00 |
5.60 |
5.30 |
2,500.00 |
Pioneer Cement |
4.05 |
-.10 |
4.15 |
4.05 |
42,000.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
