| November 15, 2002 | Friday | Ramazan 9, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.75 |
.25 |
61.75 |
61.75 |
500.00 |
Atlas Honda |
45.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
9.00 |
-.15 |
9.50 |
9.00 |
456,000.00 |
Ghandhara Dies. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
40.25 |
.35 |
40.50 |
39.85 |
12,000.00 |
Indus Motor |
36.20 |
-.05 |
36.80 |
35.85 |
103,500.00 |
Millat Tractor |
110.50 |
.50 |
110.50 |
110.50 |
1,000.00 |
Pak Suzuki |
47.75 |
-.20 |
48.85 |
47.40 |
207,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
