| November 14, 2002 | Thursday | Ramazan 8, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
-1.00 |
85.00 |
85.00 |
200.00 |
Aventis Pharma |
63.50 |
.45 |
63.50 |
63.50 |
200.00 |
Ferozsons Lab. |
59.00 |
.50 |
59.05 |
59.00 |
1,500.00 |
Glaxo Welcome |
79.00 |
-2.75 |
79.00 |
79.00 |
500.00 |
Highnoon Lab. |
15.10 |
.70 |
15.70 |
14.60 |
44,500.00 |
Otsuka Pak |
15.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.70 |
.55 |
15.80 |
15.15 |
424,500.00 |
Wyeath Pak.*** |
585.00 |
3.00 |
585.00 |
585.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
