| November 14, 2002 | Thursday | Ramazan 8, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.10 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
4.45 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
40.50 |
-.75 |
40.50 |
40.50 |
.00 |
Cherat Paper |
46.25 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
81.00 |
.50 |
82.00 |
80.00 |
273,000.00 |
Pak Paper Prod |
32.70 |
.05 |
32.70 |
32.70 |
.00 |
Pak Paperscak* |
13.40 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
69.00 |
1.00 |
69.00 |
69.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
