| November 14, 2002 | Thursday | Ramazan 8, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.25 |
.25 |
7.25 |
7.00 |
10,500.00 |
1st.Standard Bank |
2.15 |
-.05 |
2.15 |
2.15 |
5,000.00 |
AL-Mal Sec. |
5.20 |
-.30 |
5.85 |
5.20 |
2,000.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
1.00 |
.95 |
4,000.00 |
Atlas Bank |
6.00 |
.20 |
6.00 |
5.95 |
1,500.00 |
Crescent Bank |
12.00 |
.40 |
12.25 |
11.70 |
227,000.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.55 |
.20 |
4.55 |
4.30 |
12,500.00 |
Int.Inv.Bank |
10.20 |
-.05 |
10.20 |
10.20 |
500.00 |
Int’L Inv.& Fin |
4.85 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.35 |
.10 |
2.50 |
2.30 |
22,000.00 |
J.O.V.& Co. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq & Co. |
24.10 |
.60 |
24.10 |
24.10 |
1,000.00 |
Jah.Sid.Bank |
8.00 |
.25 |
8.00 |
7.75 |
7,000.00 |
Orix Inv.Bank |
10.25 |
.00 |
10.30 |
10.25 |
4,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.95 |
.20 |
18.20 |
17.80 |
301,500.00 |
Pak Venture |
3.15 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.00 |
-.10 |
6.00 |
6.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
