| November 14, 2002 | Thursday | Ramazan 8, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass(R) |
.90 |
.30 |
.90 |
.90 |
5,000.00 |
Bal. Glass* |
6.50 |
.45 |
6.50 |
6.40 |
1,000.00 |
EMCO Ind |
2.65 |
-.10 |
2.65 |
2.65 |
.00 |
Frontier Ceramics |
1.30 |
-.20 |
1.30 |
1.30 |
1,000.00 |
Ghani Glass |
36.85 |
-.45 |
36.85 |
36.85 |
500.00 |
Karam Ceramics |
14.50 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.50 |
.10 |
11.50 |
11.50 |
1,000.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
