| November 14, 2002 | Thursday | Ramazan 8, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
15.10 |
.50 |
16.20 |
15.65 |
48,700.00 |
ENGRO-NOV |
74.70 |
1.20 |
74.75 |
73.50 |
1,354,000.00 |
FFCJ-NOV |
7.95 |
.15 |
8.00 |
7.90 |
333,000.00 |
FFCL-NOV (B) |
57.75 |
.65 |
57.95 |
57.20 |
236,500.00 |
HUBC-NOV |
26.80 |
.25 |
26.80 |
26.50 |
4,322,000.00 |
IBFL-NOV |
19.15 |
.00 |
.00 |
.00 |
.00 |
ICI-NOV |
46.65 |
.90 |
46.65 |
45.85 |
422,000.00 |
MCBL-NOV |
34.15 |
1.35 |
34.15 |
33.00 |
134,500.00 |
NISM-NOV |
19.55 |
1.35 |
19.55 |
18.45 |
329,500.00 |
PPTA-NOV |
6.85 |
.35 |
6.95 |
6.45 |
378,500.00 |
PSOC-NOV |
197.65 |
.85 |
198.70 |
196.75 |
6,304,500.00 |
PTC-NOV |
21.80 |
.30 |
21.85 |
21.60 |
2,542,500.00 |
SNGP-NOV (B) |
17.60 |
.80 |
17.65 |
16.85 |
5,550,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
