| November 14, 2002 | Thursday | Ramazan 8, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.00 |
.45 |
25.05 |
24.60 |
57,000.00 |
Bank AL-Habib |
22.55 |
.05 |
22.85 |
22.50 |
28,500.00 |
Bank of Punjab |
15.80 |
.55 |
15.85 |
15.30 |
1,708,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.60 |
-.40 |
4.60 |
4.60 |
500.00 |
Faysal Bank |
13.00 |
.25 |
13.20 |
12.70 |
421,000.00 |
KASB & Co. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
34.10 |
1.25 |
34.10 |
32.90 |
11,443,000.00 |
Meezan Bank |
10.75 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
24.90 |
.00 |
.00 |
.00 |
.00 |
National Bank |
26.10 |
.80 |
26.20 |
25.45 |
17,167,000.00 |
PICIC Comm Bank |
15.90 |
-.10 |
16.10 |
15.50 |
198,000.00 |
Platinum Bank |
7.65 |
.10 |
7.95 |
7.65 |
6,500.00 |
Prime Comm.Bank |
7.80 |
.40 |
7.85 |
7.30 |
7,000.00 |
Soneri Bank |
17.10 |
.00 |
17.25 |
17.10 |
9,500.00 |
Trust Brokerage |
2.55 |
.00 |
2.55 |
2.55 |
3,000.00 |
Union Bank |
8.75 |
.45 |
8.75 |
8.50 |
84,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
