| November 14, 2002 | Thursday | Ramazan 8, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.00 |
.50 |
30.00 |
30.00 |
1,000.00 |
Biafo Ind. |
3.55 |
.15 |
3.55 |
3.45 |
18,000.00 |
BoC (Pak) |
120.40 |
2.65 |
120.40 |
119.50 |
6,600.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
63.00 |
.00 |
63.00 |
62.95 |
400.00 |
Colgate Palmoli |
60.10 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.65 |
.55 |
6.65 |
6.05 |
3,000.00 |
ICI |
46.30 |
1.00 |
46.40 |
45.50 |
47,643,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.30 |
.60 |
2.30 |
1.70 |
237,500.00 |
Nimir Resins |
1.20 |
.15 |
1.20 |
1.20 |
1,000.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.90 |
.50 |
7.00 |
6.45 |
3,665,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.45 |
.45 |
41.25 |
40.45 |
3,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.80 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.80 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
55.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.50 |
.00 |
26.50 |
26.25 |
2,500.00 |
Zafara Int. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
