| November 13, 2002 | Wednesday | Ramazan 7, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.35 |
.00 |
21.60 |
21.35 |
8,468,000.00 |
Pak Datacom Ltd |
11.00 |
-.35 |
11.00 |
11.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.85 |
-.15 |
13.15 |
12.85 |
323,700.00 |
World Call Ltd. |
12.75 |
-.05 |
12.95 |
12.75 |
60,000.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
