| November 13, 2002 | Wednesday | Ramazan 7, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.25 |
.00 |
7.25 |
7.25 |
10,000.00 |
Genertech Pak |
2.65 |
.00 |
2.65 |
2.65 |
5,000.00 |
Hub Power Co. |
26.35 |
.15 |
26.50 |
26.30 |
13,264,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.35 |
.00 |
3.50 |
3.35 |
553,500.00 |
K. E. S. C. |
4.75 |
.00 |
4.85 |
4.70 |
1,407,500.00 |
Koh. Genertek |
5.50 |
.25 |
5.50 |
5.25 |
4,000.00 |
Kohinoor Energy |
17.40 |
.85 |
17.75 |
16.70 |
2,045,000.00 |
Kohinoor Power |
3.80 |
.05 |
3.85 |
3.80 |
2,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
24.05 |
.05 |
24.10 |
24.05 |
3,000.00 |
Southern Elect. |
13.25 |
.30 |
13.50 |
12.95 |
1,683,500.00 |
Tri-Star Power |
.85 |
-.10 |
.85 |
.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
