| November 13, 2002 | Wednesday | Ramazan 7, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
194.80 |
1.60 |
197.95 |
194.70 |
14,526,300.00 |
Shell Gas (LPG) |
100.00 |
.00 |
101.00 |
100.00 |
400.00 |
Shell Pak |
310.00 |
1.25 |
316.00 |
306.05 |
255,300.00 |
Sui Northern |
18.60 |
.35 |
18.70 |
18.40 |
2,440,500.00 |
Sui South Gas |
13.60 |
.00 |
13.70 |
13.50 |
246,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
