Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.40

.05

4.40

4.40

3,000.00

1st.Crescent

4.05

.00

4.05

4.05

1,000.00

A.B.L. Mod.

2.10

.05

2.10

2.10

5,000.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

4.90

.05

4.90

4.90

2,500.00

AL-Noor Mod.

5.00

.00

.00

.00

.00

AL-Tijarah

1.60

.00

.00

.00

.00

AL-Zamin

2.50

.00

.00

.00

.00

B. F. Mod.

3.10

.00

.00

.00

.00

B.R.R. II Mod.

6.35

.15

6.35

6.25

2,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const.Mod.

2.45

.00

2.45

2.45

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Equity Mod.

7.05

.05

7.05

7.05

1,000.00

Fay Mfg Mod

9.64

.00

9.64

9.64

.00

Financial Link

.50

.00

.00

.00

.00

First Paramount

7.50

.00

.00

.00

.00

Gen. Lease Mod.

1.60

.00

.00

.00

.00

Grindlays Mod

27.50

.40

27.50

27.50

23,500.00

Guardian Leas

3.70

.00

3.70

3.50

12,000.00

H.B.L. Mod.

9.65

.20

9.70

9.65

3,000.00

Habib Mod.

6.35

.10

6.35

6.35

20,000.00

Hajveri Mod.

1.80

.00

1.80

1.80

1,000.00

I.B.L. Mod.

4.00

.00

.00

.00

.00

Imrooz Mod.

31.15

.00

.00

.00

.00

Ind. Cap. Mod.

.80

-.10

.80

.80

.00

Interfund Mod.

.30

.00

.00

.00

.00

Islamic Mod.st

1.95

.05

1.95

1.95

.00

LTV Mod

.40

.00

.40

.40

10,000.00

Mehran Mod.

1.50

-.10

1.50

1.50

1,000.00

Pak Modaraba

.75

.00

.75

.75

500.00

Premier Mod.

.70

.00

.00

.00

.00

Prof. Mod.

1.80

.00

1.80

1.80

500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

1.00

.05

1.00

1.00

7,000.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

5.35

.20

5.35

5.35

5,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

.45

.00

.00

.00

.00

Tri-StarMod-II

.25

.00

.00

.00

.00

Trust Mod

3.00

-.05

3.00

3.00

9,000.00

UDL Mod

4.05

.00

.00

.00

.00

Unicap Mod

.75

-.05

.75

.75

9,500.00

Unity Mod.

.45

.00

.00

.00

.00