| November 13, 2002 | Wednesday | Ramazan 7, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
15.60 |
.05 |
15.75 |
15.50 |
156,000.00 |
ENGRO-NOV |
73.50 |
.40 |
73.95 |
73.10 |
821,500.00 |
FFCJ-NOV |
7.80 |
-.05 |
8.00 |
7.80 |
188,000.00 |
FFCL-NOV (B) |
57.10 |
-.10 |
57.70 |
57.10 |
158,000.00 |
HUBC-NOV |
26.55 |
.15 |
26.65 |
26.45 |
3,194,000.00 |
IBFL-NOV |
19.15 |
.00 |
.00 |
.00 |
.00 |
ICI-NOV |
45.75 |
.30 |
46.10 |
45.55 |
278,000.00 |
MCBL-NOV |
32.80 |
.65 |
33.10 |
32.35 |
549,500.00 |
NISM-NOV |
18.20 |
-.05 |
18.65 |
18.20 |
131,500.00 |
PPTA-NOV |
6.50 |
.20 |
6.50 |
6.45 |
19,500.00 |
PSOC-NOV |
196.80 |
1.60 |
199.45 |
196.65 |
9,057,000.00 |
PTC-NOV |
21.50 |
-.05 |
21.65 |
21.50 |
1,576,500.00 |
SNGP-NOV (B) |
16.80 |
.25 |
17.10 |
16.65 |
2,259,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
