| November 13, 2002 | Wednesday | Ramazan 7, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
24.55 |
.10 |
24.75 |
24.30 |
30,500.00 |
Atlas Bank |
5.80 |
.15 |
6.00 |
5.80 |
1,500.00 |
Bank AL-Habib |
22.50 |
.40 |
22.50 |
22.20 |
17,500.00 |
Bank of Punjab |
15.25 |
.05 |
15.40 |
15.20 |
254,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
BSJS & Co. |
23.50 |
.75 |
23.50 |
23.50 |
1,000.00 |
Faysal Bank |
12.75 |
.15 |
12.75 |
12.50 |
212,000.00 |
KASB & Co. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
32.85 |
1.00 |
33.05 |
32.10 |
7,098,500.00 |
Meezan Bank |
10.75 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
24.90 |
.20 |
25.00 |
24.90 |
10,500.00 |
National Bank |
25.30 |
.35 |
25.60 |
25.15 |
6,268,500.00 |
PICIC Comm Bank |
16.90 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
16.00 |
.60 |
16.10 |
15.25 |
141,000.00 |
Platinum Bank |
7.55 |
.15 |
7.55 |
7.50 |
2,000.00 |
Prime Comm.Bank |
7.40 |
-.60 |
7.40 |
7.25 |
3,000.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Soneri Bank |
17.10 |
.10 |
17.10 |
16.90 |
2,000.00 |
Trust Brokerage |
2.55 |
.00 |
2.55 |
2.55 |
500.00 |
Union Bank |
8.30 |
.30 |
8.35 |
8.15 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
