| November 13, 2002 | Wednesday | Ramazan 7, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.00 |
.00 |
61.25 |
61.00 |
1,500.00 |
Atlas Honda |
45.00 |
.00 |
45.00 |
45.00 |
1,000.00 |
Dewan Motors |
8.90 |
.00 |
9.10 |
8.85 |
291,000.00 |
Ghandhara Dies. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.40 |
-.25 |
3.65 |
3.40 |
13,000.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
38.55 |
.05 |
39.50 |
38.55 |
72,500.00 |
Indus Motor |
35.70 |
.80 |
36.00 |
34.95 |
138,500.00 |
Millat Tractor |
107.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
47.50 |
1.65 |
48.05 |
46.25 |
746,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
