| November 12, 2002 | Tuesday | Ramazan 6, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
11.35 |
-.05 |
11.35 |
11.35 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.00 |
-.10 |
13.10 |
12.85 |
345,200.00 |
World Call Com Ltd. |
12.80 |
-.20 |
12.80 |
12.50 |
9,500.00 |
P.T.C.L |
21.35 |
-.25 |
21.55 |
21.10 |
15,296,500.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
