| November 12, 2002 | Tuesday | Ramazan 6, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
67.00 |
-3.00 |
67.00 |
67.00 |
1,000.00 |
BOSICOR PAK.LTD |
9.00 |
-.15 |
9.00 |
8.75 |
23,000.00 |
Nat. Refinery |
66.20 |
-1.00 |
67.05 |
66.00 |
27,500.00 |
Pak Refinery |
72.00 |
-1.40 |
72.50 |
71.40 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
