Company

Close

Change

High

Low

Volume

Altern Energy

4.50

.00

.00

.00

.00

Elahi Electric

7.25

.00

7.25

7.25

2,500.00

Genertech Pak

2.65

-.05

2.65

2.65

1,000.00

Hub Power Co.

26.20

-.20

26.45

25.95

21,074,000.00

Ideal Energy

20.90

.00

.00

.00

.00

Japan Power

3.35

-.10

3.45

3.25

737,000.00

K. E. S. C.

4.75

-.25

4.90

4.65

1,200,500.00

Koh. Genertek

5.25

.10

5.25

5.25

5,500.00

Kohinoor Energy

16.55

-.20

16.90

16.40

394,500.00

Kohinoor Power

3.75

-.10

3.75

3.75

2,000.00

Maple Leaf Elec

6.25

.00

.00

.00

.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy

24.00

.10

24.00

23.50

6,000.00

Southern Elect.

12.95

-.05

13.00

12.75

329,500.00