| November 12, 2002 | Tuesday | Ramazan 6, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.25 |
-1.75 |
84.25 |
84.00 |
400.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
58.10 |
1.00 |
58.10 |
58.10 |
.00 |
FFC Jordan |
7.80 |
-.10 |
7.90 |
7.60 |
994,000.00 |
Glaxo Welcome |
80.00 |
-.05 |
80.05 |
80.00 |
400.00 |
Highnoon Lab. |
14.35 |
-.10 |
14.35 |
14.10 |
5,500.00 |
Otsuka Pak |
14.75 |
-.25 |
15.00 |
14.75 |
1,000.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.20 |
.20 |
15.25 |
14.50 |
176,000.00 |
Wyeath Pak.*** |
582.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
