| November 12, 2002 | Tuesday | Ramazan 6, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
193.20 |
1.95 |
194.90 |
186.85 |
20,915,700.00 |
Shell Gas (LPG) |
100.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
308.75 |
-5.25 |
314.00 |
306.50 |
187,300.00 |
Sui Northern |
18.25 |
-.10 |
18.35 |
18.15 |
1,697,500.00 |
Sui South Gas |
13.60 |
-.10 |
13.70 |
13.40 |
141,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
