| November 12, 2002 | Tuesday | Ramazan 6, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
1st.Standard Bank |
2.15 |
-.05 |
2.30 |
2.15 |
10,000.00 |
AL-Mal Sec. |
5.80 |
.70 |
5.95 |
5.80 |
2,000.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.00 |
1.10 |
.90 |
4,500.00 |
Atlas Bank |
5.65 |
.10 |
5.65 |
5.65 |
5,000.00 |
Crescent Bank |
11.60 |
-.40 |
11.90 |
11.30 |
148,500.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.65 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.25 |
.25 |
10.25 |
10.00 |
27,000.00 |
Int’L Inv.& Fin |
5.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
4.85 |
-.15 |
4.85 |
4.85 |
.00 |
Islamic Bank |
2.40 |
.10 |
2.50 |
2.40 |
33,000.00 |
J.O.V.& Co. |
53.50 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
7.50 |
-.25 |
7.50 |
7.50 |
4,500.00 |
Orix Inv.Bank |
10.15 |
.00 |
10.15 |
10.15 |
2,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.90 |
-.10 |
18.00 |
17.65 |
94,000.00 |
Pak Venture |
3.05 |
.05 |
3.05 |
3.05 |
.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.00 |
-.10 |
6.05 |
6.00 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
