Company

Close

Change

High

Low

Volume

DSFL-NOV

15.55

-.20

15.65

15.35

135,500.00

ENGRO-NOV

73.10

-.20

73.45

72.05

959,000.00

FFCJ-NOV

7.85

-.10

7.85

7.95

227,500.00

FFCL-NOV(B)

57.20

-.25

57.40

56.55

153,000.00

HUBC-NOV

26.40

-.20

26.60

26.10

9,564,000.00

ICI-NOV

45.45

-.05

45.85

44.75

418,500.00

MCBL-NOV

31.15

-.10

32.25

31.65

282,500.00

NISM-NOV

18.25

-.40

18.35

18.00

134,500.00

PPTA-NOV

6.30

-.15

6.35

6.30

64,500.00

PSOC-NOV

195.70

2.30

197.00

189.00

12,748,000.00

PTC-NOV

21.55

-.15

21.60

21.30

2,878,500.00

SNGP-NOV (B)

16.55

-.15

16.70

16.00

2,710,000.00