| November 12, 2002 | Tuesday | Ramazan 6, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.45 |
.20 |
24.50 |
24.10 |
4,500.00 |
Bank AL-Habib |
22.10 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
15.20 |
-.05 |
15.35 |
14.95 |
151,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
22.75 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
12.60 |
.10 |
12.65 |
12.25 |
137,000.00 |
KASB & Co. |
16.00 |
-1.00 |
16.00 |
16.00 |
500.00 |
M. C. B. |
31.85 |
.00 |
32.00 |
31.15 |
1,422,500.00 |
Meezan Bank |
10.75 |
.25 |
10.75 |
10.75 |
1,000.00 |
Metropolitan Bank |
24.70 |
.20 |
24.70 |
24.15 |
60,500.00 |
National Bank |
24.95 |
-.45 |
25.65 |
24.60 |
6,826,000.00 |
PICIC Comm Bank |
15.40 |
-.15 |
15.40 |
15.25 |
25,500.00 |
Platinum Bank |
7.40 |
-.10 |
7.50 |
7.30 |
14,000.00 |
Prime Comm.Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com.Bank |
7.65 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.00 |
.05 |
17.00 |
16.90 |
32,500.00 |
Trust Brokerage |
2.55 |
.00 |
2.55 |
2.55 |
3,000.00 |
Union Bank |
8.00 |
-.25 |
8.25 |
8.00 |
42,500.00 |
Union Bank (R) |
.10 |
.05 |
.10 |
.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
