| November 12, 2002 | Tuesday | Ramazan 6, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.15 |
-.05 |
16.15 |
15.90 |
26,500.00 |
Bestway Cement |
21.85 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.35 |
-.10 |
2.45 |
2.30 |
1,355,500.00 |
Cherat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan |
12.65 |
.15 |
12.75 |
12.25 |
558,000.00 |
Dadabhoy Cement |
3.20 |
.10 |
3.20 |
3.20 |
3,500.00 |
Dadex Eternit |
24.90 |
-.35 |
24.90 |
24.90 |
100.00 |
Essa Cement |
8.25 |
.15 |
8.25 |
8.25 |
1,000.00 |
Fauji Cement |
3.25 |
-.05 |
3.30 |
3.20 |
25,000.00 |
Fecto Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Gharibwall Cement |
2.80 |
-.20 |
2.80 |
2.80 |
5,000.00 |
Javedan Cement |
5.00 |
.00 |
5.00 |
5.00 |
3,000.00 |
Kohat Cement |
30.05 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.00 |
.05 |
10.10 |
9.80 |
330,500.00 |
Maple Leaf |
7.85 |
-.10 |
7.95 |
7.80 |
65,000.00 |
Pakland Cement |
5.40 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.90 |
-.10 |
4.00 |
3.90 |
15,000.00 |
Saadi Cement |
2.75 |
-.75 |
3.10 |
2.75 |
85,000.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
