| November 11, 2002 | Monday | Ramazan 5, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.60 |
.00 |
2.60 |
2.60 |
2,500.00 |
I.C.C. Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
21.50 |
-.40 |
21.50 |
21.40 |
11,500.00 |
Kohinoor Weavi |
45.90 |
.00 |
45.90 |
45.90 |
500.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.30 |
.05 |
14.30 |
14.30 |
.00 |
Reliance Weving |
11.50 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
4.70 |
-.20 |
4.80 |
4.70 |
2,000.00 |
Shahtaj Tex. |
15.35 |
-.55 |
15.75 |
15.35 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
