| November 11, 2002 | Monday | Ramazan 5, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.60 |
-.10 |
21.75 |
21.55 |
10,481,000.00 |
Pak Datacom Ltd |
11.40 |
-.10 |
11.40 |
11.40 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.10 |
.05 |
13.20 |
12.80 |
502,800.00 |
World Call Ltd. |
13.00 |
.10 |
13.00 |
12.75 |
81,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
