| November 11, 2002 | Monday | Ramazan 5, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
45.60 |
-1.90 |
45.60 |
45.60 |
100.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.60 |
.25 |
15.80 |
15.30 |
3,004,000.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
46.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
62.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
18.75 |
.00 |
18.90 |
18.65 |
127,500.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
12.00 |
.00 |
12.00 |
12.00 |
291,500.00 |
Polypropylene |
10.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.85 |
-.15 |
3.00 |
2.80 |
2,500.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
28.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
