| November 11, 2002 | Monday | Ramazan 5, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
4.50 |
.00 |
4.50 |
4.50 |
2,000.00 |
Century Paper |
40.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Paper |
48.00 |
1.50 |
48.00 |
47.00 |
5,000.00 |
Crescent Board |
3.20 |
.20 |
3.20 |
2.75 |
11,000.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
79.25 |
.00 |
80.25 |
79.25 |
503,000.00 |
Pak Paper Proud |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
Security Paper |
68.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
