| November 11, 2002 | Monday | Ramazan 5, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.00 |
.00 |
7.00 |
6.75 |
4,000.00 |
1st.Standard Bank |
2.20 |
-.20 |
2.35 |
2.30 |
8,000.00 |
AL-Mal Sec. |
5.10 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
-.10 |
.90 |
.90 |
5,000.00 |
Atlas Bank |
5.55 |
.15 |
5.55 |
5.55 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
22.75 |
.00 |
.00 |
.00 |
.00 |
CITICORP Inv |
7.75 |
.00 |
7.75 |
7.75 |
1,000.00 |
Crescent Bank |
12.00 |
-.20 |
12.05 |
11.90 |
42,500.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.65 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.00 |
-.20 |
10.20 |
10.00 |
16,500.00 |
Int’L Inv.& Fin |
5.00 |
.25 |
5.00 |
5.00 |
500.00 |
Islamic Bank |
2.30 |
-.35 |
2.70 |
2.30 |
36,000.00 |
J.O.V.& Co. |
53.50 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
10.15 |
-.10 |
10.35 |
10.15 |
28,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.00 |
.10 |
18.00 |
17.80 |
32,000.00 |
Pak Venture |
3.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.00 |
-.10 |
7.00 |
7.00 |
1,000.00 |
Trust Bank |
6.10 |
-.25 |
6.10 |
6.05 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
