| November 11, 2002 | Monday | Ramazan 5, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
15.75 |
.25 |
15.90 |
15.55 |
334,500.00 |
ENGRO-NOV |
73.30 |
-.15 |
73.95 |
72.50 |
1,055,000.00 |
FFCJ-NOV |
7.95 |
.00 |
8.05 |
7.95 |
97,000.00 |
FFCL-NOV(B) |
57.45 |
-.65 |
58.25 |
57.45 |
102,000.00 |
HUBC-NOV |
26.60 |
.00 |
26.75 |
26.40 |
2,132,500.00 |
IBFL-NOV |
19.15 |
.00 |
.00 |
.00 |
.00 |
ICI-NOV |
45.50 |
1.20 |
45.85 |
43.80 |
526,500.00 |
MCBL-NOV |
32.25 |
-.05 |
32.40 |
32.05 |
94,000.00 |
NISM-NOV |
18.65 |
.15 |
18.70 |
18.55 |
20,500.00 |
PPTA-NOV |
6.45 |
.05 |
6.45 |
6.45 |
4,000.00 |
PSOC-NOV |
192.90 |
-.10 |
193.45 |
190.55 |
3,999,000.00 |
PTC-NOV |
21.70 |
-.15 |
21.85 |
21.60 |
912,500.00 |
SNGP-NOV (B) |
16.70 |
.10 |
16.80 |
16.70 |
236,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
