| November 11, 2002 | Monday | Ramazan 5, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.00 |
-.05 |
10.00 |
10.00 |
1,000.00 |
Berger Paints |
29.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.40 |
-.10 |
3.50 |
3.40 |
47,500.00 |
BoC (Pak) |
117.30 |
-.70 |
118.25 |
117.30 |
1,800.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
60.05 |
.05 |
60.05 |
60.05 |
.00 |
Colgate Palmolive |
60.10 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.05 |
-.15 |
6.10 |
6.05 |
4,000.00 |
I. C. I. |
45.05 |
1.30 |
45.60 |
43.35 |
6,631,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Indus |
1.50 |
-.20 |
1.60 |
1.50 |
17,000.00 |
Nimir Resins |
1.05 |
-.10 |
1.10 |
1.05 |
2,000.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.40 |
.00 |
6.50 |
6.40 |
852,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.00 |
-.25 |
40.20 |
40.00 |
1,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.75 |
.35 |
2.75 |
2.40 |
2,500.00 |
Shaffi Chemical |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Sitara Chemical |
55.00 |
.85 |
55.00 |
55.00 |
5,000.00 |
Wah-Noble |
26.10 |
.10 |
26.10 |
26.10 |
1,000.00 |
Wellcome |
131.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
