| November 11, 2002 | Monday | Ramazan 5, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.20 |
-.05 |
16.25 |
16.10 |
23,000.00 |
Bestway Cement |
21.85 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.45 |
-.05 |
2.50 |
2.45 |
141,500.00 |
Cherat Cement |
25.50 |
-.50 |
26.95 |
25.50 |
1,500.00 |
D.G.Khan |
12.50 |
.05 |
12.65 |
12.45 |
219,500.00 |
Dadabhoy Cement |
3.10 |
-.05 |
3.20 |
3.10 |
1,500.00 |
Dadex Eternit |
25.25 |
1.75 |
25.25 |
25.25 |
100.00 |
Essa Cement |
8.10 |
.00 |
8.10 |
8.10 |
2,500.00 |
Fauji Cement |
3.30 |
-.10 |
3.35 |
3.25 |
23,500.00 |
Fecto Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.05 |
-1.45 |
30.50 |
30.00 |
1,500.00 |
Lucky Cement |
9.95 |
-.20 |
10.05 |
9.90 |
198,000.00 |
Maple Leaf |
7.95 |
.00 |
7.95 |
7.85 |
41,500.00 |
Pakland Cement |
5.40 |
.00 |
5.50 |
5.40 |
8,000.00 |
Pioneer Cement |
4.00 |
.05 |
4.00 |
3.90 |
9,500.00 |
Saadi Cement |
3.50 |
-.50 |
3.50 |
3.50 |
1,500.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
