| November 9, 2002 | Saturday | Ramazan 3,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
70.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
9.15 |
-.10 |
9.25 |
9.15 |
29,500.00 |
Nat. Refinery |
67.20 |
-.45 |
67.75 |
67.00 |
23,000.00 |
Pak Refinery |
73.40 |
.30 |
73.50 |
72.05 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
