| November 9, 2002 | Saturday | Ramazan 3,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
191.25 |
-.15 |
191.90 |
189.10 |
4,477,000.00 |
Shell Gas (LPG) |
100.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
314.00 |
-2.00 |
320.50 |
312.35 |
83,800.00 |
Sui Northern |
18.35 |
.05 |
18.55 |
18.30 |
1,204,500.00 |
Sui South Gas |
13.70 |
.05 |
13.70 |
13.60 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
