Company

Close

Change

High

Low

Volume

10th. ICP

14.00

.00

.00

.00

.00

11th. ICP

13.50

.00

.00

.00

.00

12th. ICP

9.30

.00

.00

.00

.00

13th. ICP

32.40

.00

.00

.00

.00

14th. ICP

9.05

-.40

9.05

9.05

1,000.00

15th. ICP

10.35

.00

.00

.00

.00

16th. ICP

6.80

.05

6.80

6.80

5,000.00

17th. ICP

9.20

.40

9.20

8.90

2,000.00

18th. ICP

7.10

.00

7.10

7.10

1,000.00

19th ICP

12.00

.00

.00

.00

.00

1st. ICP.

9.20

.00

.00

.00

.00

20th ICP

11.35

.00

.00

.00

.00

21st ICP

3.25

-.05

3.25

3.25

2,000.00

22nd ICP

5.40

-.15

5.40

5.40

1,500.00

23rd ICP

2.75

-.15

2.85

2.75

3,500.00

24th ICP

3.60

.10

3.65

3.50

79,500.00

25th ICP

6.15

.15

6.15

5.95

20,000.00

2nd. ICP

8.40

.00

8.40

8.40

1,500.00

3rd. ICP

11.25

.00

.00

.00

.00

4th. ICP

33.00

.00

.00

.00

.00

5th. ICP

10.00

1.40

10.00

10.00

1,000.00

6th. ICP

17.65

.00

.00

.00

.00

7th. ICP

9.00

.00

.00

.00

.00

8th. ICP

15.00

.00

15.00

14.85

1,500.00

9th. ICP

29.25

-.75

29.25

29.25

1,000.00

AL-Meezan Mutual

10.00

.00

.00

.00

.00

Asian Stocks

2.45

.00

.00

.00

.00

BSJS Balanced

10.35

-.05

11.00

10.35

858,000.00

F.Cap.Mutual Fund

3.25

.00

3.25

3.25

500.00

Golden Arrow*

4.15

.05

4.20

4.10

24,500.00

ICP SEMF

35.25

-.05

35.80

34.75

1,288,500.00

Investic M. Funds

3.10

-.05

3.20

3.10

12,000.00

KASBPremierFund

7.10

.00

7.10

7.10

3,000.00

NIT repurchase price

14.45

.00

.00

.00

.00

NIT sale price

15.15

.00

.00

.00

.00

P.S. Fund

1.15

.00

.00

.00

.00

Safeway Mutual

9.00

.00

.00

.00

.00

Tri-Star Mutual

.50

.00

.00

.00

.00