Company

Close

Change

High

Low

Volume

1st. Fid.Leas

5.35

.00

.00

.00

.00

1st.Crescent

4.05

.00

.00

.00

.00

A.B.L. Mod.

2.00

-.10

2.00

2.00

500.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

4.85

.25

4.95

4.80

4,000.00

AL-Noor Mod.

5.00

.00

.00

.00

.00

AL-Tijarah

1.60

.00

.00

.00

.00

AL-Zamin

2.50

.00

2.50

2.50

500.00

B. F. Mod.

3.35

.00

.00

.00

.00

B.R.R. II Mod.

6.25

.05

6.25

6.25

9,500.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const.Mod.

3.00

.00

3.00

2.95

10,500.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.05

.00

1.05

1.00

23,500.00

Equity Mod.

7.00

.00

.00

.00

.00

Financial Link

.50

.00

.50

.50

10,000.00

First Paramount

7.50

.00

.00

.00

.00

Gen. Lease Mod.

1.60

.00

.00

.00

.00

Grindlays Mod

27.35

-.15

27.50

27.35

14,000.00

Guardian Leas

3.90

.00

.00

.00

.00

H.B.L. Mod.

9.50

.00

.00

.00

.00

Habib Mod.

6.25

.00

6.25

6.25

2,000.00

Hajveri Mod.

1.80

-.05

1.80

1.80

5,000.00

I.B.L. Mod.

4.00

.00

.00

.00

.00

Imrooz Mod.

31.15

.00

.00

.00

.00

Ind. Cap. Mod.

.90

.00

.00

.00

.00

Interfund Mod.

.30

.00

.30

.30

5,000.00

Islamic Mod.st

1.90

-.05

1.90

1.90

1,000.00

L.T.V. Mod*

.40

.00

.45

.40

13,000.00

Mehran Mod.

1.75

.00

1.75

1.75

2,000.00

Pak Modaraba

.75

.00

.75

.75

500.00

Premier Mod.

.70

.00

.00

.00

.00

Prof. Mod.

1.80

.00

1.80

1.80

4,000.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

1.00

-.15

1.00

1.00

19,000.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

5.25

-.05

5.25

5.25

1,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star 1st

.45

.00

.00

.00

.00

Tri-Star Mod-II

.25

.00

.00

.00

.00

Trust Mod

3.05

-.10

3.20

3.05

2,500.00

U.D.L. Mod.

4.05

.00

.00

.00

.00

Unicap Mod

.80

.00

.80

.75

9,000.00

Unity Mod.

.45

-.10

.60

.30

226,500.00