| November 9, 2002 | Saturday | Ramazan 3,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.25 |
-.40 |
24.50 |
24.25 |
3,000.00 |
Bank AL-Habib |
22.10 |
.00 |
22.10 |
22.10 |
1,000.00 |
Bank of Punjab |
15.25 |
-.10 |
15.35 |
15.15 |
136,500.00 |
Bolan Bank |
5.00 |
.20 |
5.00 |
4.95 |
6,000.00 |
Faysal Bank |
12.50 |
-.20 |
12.60 |
12.05 |
25,500.00 |
KASB & Co. |
17.00 |
.00 |
17.00 |
17.00 |
8,000.00 |
M. C. B. |
31.85 |
-.05 |
32.15 |
31.65 |
588,000.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
24.50 |
.00 |
.00 |
.00 |
.00 |
National Bank |
25.40 |
-.40 |
26.05 |
25.25 |
8,412,000.00 |
PICIC Comm Bank |
15.55 |
.05 |
15.65 |
15.50 |
30,000.00 |
Platinum Bank |
7.50 |
.30 |
7.50 |
7.35 |
9,000.00 |
Prime Comm.Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com.Bank |
7.65 |
-.05 |
7.65 |
7.65 |
.00 |
Soneri Bank |
16.95 |
.15 |
17.00 |
16.95 |
5,000.00 |
Trust Brokerage |
2.55 |
.00 |
2.55 |
2.55 |
500.00 |
Union Bank |
8.25 |
.00 |
8.50 |
8.25 |
37,500.00 |
Union Bank (R) |
.05 |
.00 |
.05 |
.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
