| November 9, 2002 | Saturday | Ramazan 3,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.95 |
2.95 |
62.95 |
62.95 |
500.00 |
Atlas Honda |
45.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
8.80 |
-.25 |
9.05 |
8.70 |
210,000.00 |
Ghandhara Dies. |
8.60 |
-.35 |
8.60 |
8.60 |
1,000.00 |
Ghandhara Ltd. |
3.50 |
-.05 |
3.50 |
3.50 |
1,000.00 |
Hinopak Motor |
80.00 |
-2.00 |
80.00 |
80.00 |
500.00 |
Honda Atlas Car |
38.55 |
.00 |
39.50 |
38.55 |
9,000.00 |
Indus Motor |
34.00 |
.20 |
34.00 |
33.50 |
41,500.00 |
Millat Tractor |
107.25 |
.25 |
107.25 |
107.25 |
.00 |
Pak Suzuki |
45.90 |
-.30 |
46.60 |
45.55 |
284,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
