| November 8, 2002 | Friday | Ramazan 2,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.50 |
.05 |
3.60 |
3.50 |
4,000.00 |
Artistic Denim |
57.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.05 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.75 |
.25 |
21.90 |
21.75 |
4,000.00 |
Dawood Cotton |
38.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
319.55 |
-.40 |
319.55 |
319.55 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Gul Ahmed Tex. |
48.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.00 |
-1.00 |
5.00 |
5.00 |
500.00 |
Ishaq Textile |
10.15 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.05 |
.15 |
5.05 |
5.00 |
5,000.00 |
Legler Nafees |
6.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
52.00 |
1.00 |
52.00 |
52.00 |
.00 |
Mian Textile |
2.60 |
.60 |
2.60 |
2.60 |
1,000.00 |
Mohd. Farooq |
4.90 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
22.00 |
1.10 |
22.00 |
21.90 |
1,500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.20 |
-.10 |
18.60 |
18.10 |
377,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
