| November 8, 2002 | Friday | Ramazan 2,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.70 |
.10 |
21.90 |
21.55 |
34,357,000.00 |
Pak Datacom Ltd |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.05 |
.00 |
13.25 |
12.95 |
580,200.00 |
World Call Ltd. |
12.90 |
.05 |
13.10 |
12.80 |
80,500.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
