| November 8, 2002 | Friday | Ramazan 2,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
70.00 |
-2.00 |
70.05 |
70.00 |
300.00 |
BOSICOR PAK.LTD |
9.25 |
.15 |
9.25 |
9.10 |
19,000.00 |
Nat. Refinery |
67.65 |
-.35 |
68.40 |
67.50 |
47,500.00 |
Pak Refinery |
73.10 |
-.65 |
74.50 |
73.00 |
9,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
