| November 8, 2002 | Friday | Ramazan 2,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.00 |
5.00 |
90.30 |
84.00 |
199,300.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
57.10 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
80.00 |
2.00 |
80.00 |
77.00 |
500.00 |
Highnoon Lab. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
14.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.00 |
-.20 |
15.70 |
15.00 |
71,000.00 |
Wheath Pak.*** |
582.00 |
-16.50 |
600.00 |
582.00 |
110.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
