| November 8, 2002 | Friday | Ramazan 2,1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.55 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
6.90 |
.05 |
6.90 |
6.80 |
15,000.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Leas |
1.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
4.95 |
-.05 |
4.95 |
4.95 |
500.00 |
English Leasing |
1.80 |
.05 |
1.80 |
1.80 |
.00 |
First Leasing |
2.70 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Int.Multi Lease |
2.25 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
6.50 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
1.45 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
3.75 |
-.05 |
3.75 |
3.75 |
5,000.00 |
Nat.Pref15% |
16.40 |
.00 |
.00 |
.00 |
.00 |
National Assets |
.65 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
6.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.60 |
-.15 |
2.60 |
2.60 |
7,000.00 |
Orix Leas. |
23.85 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
3.40 |
.00 |
.00 |
.00 |
.00 |
Pak Apex Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.25 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Security Leas. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
11.75 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.60 |
.10 |
5.75 |
5.60 |
13,500.00 |
Union Leasing |
6.60 |
.10 |
6.60 |
6.60 |
14,500.00 |
Universal Leas |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
