| November 8, 2002 | Friday | Ramazan 2,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.00 |
.00 |
7.00 |
6.95 |
10,000.00 |
AL-Mal Sec. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
24.65 |
-.15 |
24.85 |
24.65 |
7,500.00 |
Asset Inv.Bank |
1.00 |
.15 |
1.00 |
1.00 |
5,000.00 |
Atlas Bank |
5.40 |
-.50 |
5.60 |
5.25 |
108,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
22.75 |
.00 |
.00 |
.00 |
.00 |
CITICORP Inv |
7.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
12.20 |
-.15 |
12.45 |
12.10 |
88,000.00 |
Fidelity Bank |
4.65 |
-.05 |
4.65 |
4.65 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.20 |
.10 |
10.20 |
10.00 |
15,000.00 |
Int’L Inv.& Fin |
4.75 |
.00 |
.00 |
.00 |
.00 |
Investic Sec |
4.75 |
.00 |
4.75 |
4.75 |
500.00 |
Islamic Bank |
2.65 |
.05 |
2.70 |
2.65 |
50,500.00 |
J.O.V.& Co. |
53.50 |
.50 |
53.50 |
53.50 |
500.00 |
Jah.Sid.Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
10.25 |
-.20 |
10.25 |
10.20 |
36,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.90 |
-.10 |
18.20 |
17.75 |
42,500.00 |
Pak Venture |
3.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.35 |
.00 |
6.35 |
6.35 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
