Company

Close

Change

High

Low

Volume

DSFL-NOV

15.50

-.15

15.90

15.45

243,500.00

ENGRO-NOV

73.45

1.40

73.75

71.05

2,041,500.00

FFCJ-NOV

7.95

.05

8.15

7.75

1,370,500.00

FFCL-NOV(B)

58.10

.05

58.45

57.60

145,500.00

HUBC-NOV

26.60

.00

26.90

26.40

7,212,000.00

IBFL-NOV

19.15

.15

19.15

19.00

9,000.00

ICI-NOV

44.30

-.45

45.35

44.00

353,500.00

MCBL-NOV

32.30

.10

32.45

31.80

212,500.00

NISM-NOV

18.50

.00

18.70

18.40

37,500.00

PPTA-NOV

6.40

-.05

6.50

6.40

27,500.00

PSOC-NOV

193.00

-.20

195.10

189.50

14,691,500.00

PTC-NOV

21.85

.15

21.95

21.55

2,627,500.00

SNGP-NOV (B)

16.60

-.15

16.85

16.55

228,000.00