| November 8, 2002 | Friday | Ramazan 2,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
22.10 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
15.35 |
.15 |
15.55 |
15.10 |
645,500.00 |
Bolan Bank |
4.80 |
-.20 |
4.80 |
4.80 |
2,000.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
12.70 |
.10 |
12.75 |
12.55 |
24,500.00 |
KASB & Co. |
17.00 |
-.25 |
17.00 |
17.00 |
40,000.00 |
M. C. B. |
31.90 |
-.05 |
32.35 |
31.50 |
1,760,500.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
24.50 |
.35 |
24.50 |
24.45 |
5,000.00 |
National Bank |
25.80 |
-.25 |
26.45 |
25.50 |
9,086,500.00 |
PICIC Comm Bank |
15.50 |
.00 |
15.75 |
15.40 |
50,000.00 |
Platinum Bank |
7.20 |
-.15 |
7.50 |
7.20 |
21,500.00 |
Prime Comm.Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com.Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Soneri Bank |
16.80 |
-.30 |
16.80 |
16.80 |
1,000.00 |
Trust Brokerage |
2.55 |
.00 |
2.55 |
2.55 |
2,000.00 |
Union Bank |
8.25 |
-.25 |
8.70 |
8.25 |
54,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
