| November 8, 2002 | Friday | Ramazan 2,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.05 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.00 |
3.50 |
3.45 |
14,000.00 |
BoC (Pak) |
118.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
60.00 |
.45 |
60.00 |
60.00 |
100.00 |
Colgate Palmoli |
60.10 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.30 |
.15 |
6.30 |
6.30 |
1,000.00 |
I. C. I. |
43.75 |
.00 |
44.80 |
43.40 |
1,934,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
.00 |
1.70 |
1.70 |
11,000.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.40 |
.15 |
6.40 |
6.25 |
1,391,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.25 |
-.65 |
40.50 |
40.25 |
1,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.40 |
-.10 |
2.40 |
2.40 |
6,000.00 |
Shaffi Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
54.15 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
